Think RMB.
  • RMB Cash Intelligence Index TR

RMB Cash Intelligence Index TR - Monday, December 18, 2017


Read more RMB Cash Intelligence Index fact sheet for 31 October 2017


Current rate


Date
Spot
Yield 7-day
Yield 32-day
12/18/2017279.76197.1456%7.4456%

Historical rates


Date
Spot
Yield 7-day
Yield 32-day
12/15/2017279.59087.1297%7.4297%
12/14/2017279.53397.1312%7.4312%
12/13/2017279.47707.1327%7.4327%
12/12/2017279.42017.1342%7.4342%
12/11/2017279.36327.1257%7.4257%
12/8/2017279.19287.1141%7.4141%
12/7/2017279.13617.1156%7.4156%
12/6/2017279.07947.1171%7.4171%
12/5/2017279.02277.1186%7.4186%
12/4/2017278.96607.1232%7.4232%
12/1/2017278.79597.1116%7.4116%
11/30/2017278.73937.1131%7.4131%
11/29/2017278.68277.1015%7.4015%
11/28/2017278.62627.1292%7.4292%
11/27/2017278.56957.0900%7.3900%
11/24/2017278.40047.0959%7.3959%
11/23/2017278.34407.0974%7.3974%
11/22/2017278.28767.0858%7.3858%
11/21/2017278.23137.0741%7.3741%
11/20/2017278.17517.0742%7.3742%
11/17/2017278.00667.0801%7.3801%
11/16/2017277.95047.0816%7.3816%
11/15/2017277.89427.0699%7.3699%
11/14/2017277.83817.0583%7.3583%
11/13/2017277.78217.0540%7.3540%
11/10/2017277.61437.0248%7.3248%
11/9/2017277.55867.0131%7.3131%
11/8/2017277.50307.0277%7.3277%
11/7/2017277.44737.0292%7.3292%
11/6/2017277.39167.0116%7.3116%
11/3/2017277.22507.0087%7.3087%
11/2/2017277.16957.0102%7.3102%
11/1/2017277.11407.0116%7.3116%
10/31/2017277.05857.0131%7.3131%
10/27/2017276.83666.9926%7.2926%
10/26/2017276.78136.9017%7.2017%
10/25/2017276.72676.9031%7.2031%
10/24/2017276.67216.8913%7.1913%
10/23/2017276.61766.8956%7.1956%
10/20/2017276.45416.8970%7.1970%
10/19/2017276.39966.8852%7.1852%
10/18/2017276.34526.8734%7.1734%
10/17/2017276.29096.8748%7.1748%
10/16/2017276.23666.8791%7.1791%
10/13/2017276.07376.8672%7.1672%
10/12/2017276.01956.8687%7.1687%
10/11/2017275.96536.8701%7.1701%
10/10/2017275.91116.8582%7.1582%
10/6/2017275.69496.8506%7.1506%
10/5/2017275.64096.8388%7.1388%
10/4/2017275.58706.8402%7.1402%
10/3/2017275.53316.8416%7.1416%
10/2/2017275.47926.8457%7.1457%
9/29/2017275.31756.8471%7.1471%
9/28/2017275.26366.8353%7.1353%
9/27/2017275.20986.8234%7.1234%
9/26/2017275.15616.8257%7.1257%
9/22/2017274.94146.7640%7.0640%
9/21/2017274.88826.7520%7.0520%
9/20/2017274.83516.7667%7.0667%
9/19/2017274.78196.7814%7.0814%
9/18/2017274.72866.7855%7.0855%
9/15/2017274.56876.7869%7.0869%
9/14/2017274.51546.7882%7.0882%
9/13/2017274.46216.7896%7.0896%
9/12/2017274.40886.7910%7.0910%
9/11/2017274.35556.7818%7.0818%
9/8/2017274.19596.7832%7.0832%
9/7/2017274.14276.7845%7.0845%
9/6/2017274.08956.7859%7.0859%
9/5/2017274.03636.8006%7.1006%
9/4/2017273.98306.8137%7.1137%
9/1/2017273.82296.8062%7.1062%
8/31/2017273.76966.8209%7.1209%
8/30/2017273.71626.8223%7.1223%
8/29/2017273.66286.8237%7.1237%
8/28/2017273.60946.8323%7.1323%
8/25/2017273.44916.8292%7.1292%
8/24/2017273.39576.8306%7.1306%
8/23/2017273.34236.8320%7.1320%
8/22/2017273.28896.8468%7.1468%
8/21/2017273.23546.8599%7.1599%
8/18/2017273.07476.8657%7.1657%
8/17/2017273.02116.8672%7.1672%
8/16/2017272.96756.8686%7.1686%
8/15/2017272.91396.8700%7.1700%
8/14/2017272.86036.8742%7.1742%
8/11/2017272.69956.8756%7.1756%
8/10/2017272.64596.8717%7.1717%
8/8/2017272.53886.8664%7.1664%
8/7/2017272.48536.8796%7.1796%
8/4/2017272.32466.8721%7.1721%
8/3/2017272.27116.8735%7.1735%
8/2/2017272.21766.8749%7.1749%
8/1/2017272.16416.8629%7.1629%
7/31/2017272.11076.8761%7.1761%
7/28/2017271.95036.8685%7.1685%
7/27/2017271.89696.8834%7.1834%
7/26/2017271.84346.8848%7.1848%
7/25/2017271.78996.8862%7.1862%
7/24/2017271.73646.9353%7.2353%
7/21/2017271.57497.1877%7.4877%
7/20/2017271.51927.2027%7.5027%
7/19/2017271.46347.1908%7.4908%
7/18/2017271.40777.2058%7.5058%
7/17/2017271.35197.2104%7.5104%
7/14/2017271.18457.2119%7.5119%
7/13/2017271.12877.2269%7.5269%
7/12/2017271.07287.2150%7.5150%
7/11/2017271.01707.2166%7.5166%
7/10/2017270.96127.2302%7.5302%
7/7/2017270.79367.2228%7.5228%
7/6/2017270.73787.2243%7.5243%
7/5/2017270.68207.2259%7.5259%
7/4/2017270.62627.2274%7.5274%
7/3/2017270.57047.2096%7.5096%
6/30/2017270.40357.1931%7.4931%
6/29/2017270.34807.1947%7.4947%
6/28/2017270.29257.1962%7.4962%
6/27/2017270.23707.1977%7.4977%
6/26/2017270.18157.1933%7.4933%
6/23/2017270.01527.1904%7.4904%
6/22/2017269.95987.1919%7.4919%
6/21/2017269.90447.1935%7.4935%
6/20/2017269.84907.1950%7.4950%
6/19/2017269.79367.1978%7.4978%
6/15/2017269.57217.1891%7.4891%
6/14/2017269.51687.1907%7.4907%
6/13/2017269.46157.2058%7.5058%
6/12/2017269.40617.2104%7.5104%
6/9/2017269.23997.1984%7.4984%
6/8/2017269.18467.2135%7.5135%
6/7/2017269.12927.2150%7.5150%
6/6/2017269.07387.2166%7.5166%
6/5/2017269.01847.2393%7.5393%
6/2/2017268.85187.2364%7.5364%
6/1/2017268.79637.2379%7.5379%
5/31/2017268.74087.2259%7.5259%
5/30/2017268.68547.2139%7.5139%
5/29/2017268.63017.2185%7.5185%
5/26/2017268.46427.2201%7.5201%
5/25/2017268.40897.2352%7.5352%
5/24/2017268.35357.2504%7.5504%
5/23/2017268.29807.2519%7.5519%
5/22/2017268.24257.2657%7.5657%
5/19/2017268.07587.2582%7.5582%
5/18/2017268.02037.2461%7.5461%
5/17/2017267.96497.2477%7.5477%
5/16/2017267.90957.2493%7.5493%
5/15/2017267.85417.2676%7.5676%
5/12/2017267.68767.2555%7.5555%
5/11/2017267.63227.2707%7.5707%
5/10/2017267.57677.2723%7.5723%
5/9/2017267.52127.2602%7.5602%
5/8/2017267.46587.2604%7.5604%
5/5/2017267.29977.2528%7.5528%
5/4/2017267.24447.2544%7.5544%
5/3/2017267.18917.2560%7.5560%
5/2/2017267.13387.2554%7.5554%
4/28/2017266.91287.2585%7.5585%
4/26/2017266.80237.2532%7.5532%
4/25/2017266.74717.2548%7.5548%
4/21/2017266.52617.2885%7.5885%
4/20/2017266.47077.3311%7.6311%
4/19/2017266.41507.3327%7.6327%
4/18/2017266.35937.3380%7.6380%
4/13/2017266.08097.3423%7.6423%
4/12/2017266.02527.3576%7.6576%
4/11/2017265.96947.3593%7.6593%
4/10/2017265.91367.3595%7.6595%
4/7/2017265.74637.3519%7.6519%
4/6/2017265.69067.3536%7.6536%
4/5/2017265.63497.3826%7.6826%
4/4/2017265.57907.3018%7.6018%
4/3/2017265.52377.3111%7.6111%
3/31/2017265.35777.2806%7.5806%
3/30/2017265.30267.3097%7.6097%
3/29/2017265.24737.2975%7.5975%
3/28/2017265.19217.2165%7.5165%
3/27/2017265.13757.2257%7.5257%
3/24/2017264.97367.2227%7.5227%
3/23/2017264.91907.2518%7.5518%
3/22/2017264.86427.2549%7.5549%
3/20/2017264.75467.2596%7.5596%
3/17/2017264.59027.2612%7.5612%
3/16/2017264.53547.2766%7.5766%
3/15/2017264.48057.2781%7.5781%
3/14/2017264.42567.2797%7.5797%
3/13/2017264.37077.2844%7.5844%
3/10/2017264.20607.2860%7.5860%
3/9/2017264.15117.2738%7.5738%
3/8/2017264.09637.2753%7.5753%
3/7/2017264.04157.2769%7.5769%
3/6/2017263.98677.2816%7.5816%
3/3/2017263.82237.2832%7.5832%
3/2/2017263.76757.2848%7.5848%
3/1/2017263.71277.2725%7.5725%
2/28/2017263.65807.2741%7.5741%
2/27/2017263.60337.2788%7.5788%
2/24/2017263.43927.2804%7.5804%
2/23/2017263.38457.2819%7.5819%
2/22/2017263.32987.2696%7.5696%
2/21/2017263.27527.2712%7.5712%
2/20/2017263.22067.2620%7.5620%
2/17/2017263.05717.2636%7.5636%
2/16/2017263.00267.2791%7.5791%
2/15/2017262.94807.2945%7.5945%
2/14/2017262.89337.3100%7.6100%
2/13/2017262.83857.3240%7.6240%
2/10/2017262.67397.3164%7.6164%
2/9/2017262.61917.3179%7.6179%
2/8/2017262.56437.3195%7.6195%
2/7/2017262.50957.3211%7.6211%
2/6/2017262.45477.3305%7.6305%
2/3/2017262.29027.3275%7.6275%
2/2/2017262.23547.3291%7.6291%
2/1/2017262.18067.3307%7.6307%
1/31/2017262.12587.3323%7.6323%
1/30/2017262.07107.3278%7.6278%
1/27/2017261.90687.3108%7.6108%
1/26/2017261.85227.3124%7.6124%
1/25/2017261.79767.3140%7.6140%
1/24/2017261.74307.3155%7.6155%
1/23/2017261.68847.3157%7.6157%
1/20/2017261.52477.3079%7.6079%
1/19/2017261.47027.3095%7.6095%
1/18/2017261.41577.3111%7.6111%
1/17/2017261.36127.3127%7.6127%
1/16/2017261.30677.3175%7.6175%
1/13/2017261.14327.3191%7.6191%
1/12/2017261.08877.3206%7.6206%
1/11/2017261.03427.3083%7.6083%
1/10/2017260.97987.3098%7.6098%
1/9/2017260.92547.3193%7.6193%
1/6/2017260.76217.3162%7.6162%
1/5/2017260.70777.3178%7.6178%
1/4/2017260.65337.3194%7.6194%
1/3/2017260.59897.3292%7.6292%
12/30/2016260.38127.3273%7.6273%
12/29/2016260.32687.3289%7.6289%
12/28/2016260.27247.3341%7.6305%
12/23/2016260.00057.3385%7.6385%
12/22/2016259.94617.3261%7.6261%
12/21/2016259.89187.3417%7.6417%
12/20/2016259.83747.3292%7.6292%
12/19/2016259.78317.3356%7.6356%



Contact Cross Asset Trading on +27 11 269 9300 or email globalmarkets@rmb.co.za
View View Index rulebook