Think RMB.

RMB Cash Intelligence Index TR - Friday, April 21, 2017


Read more RMB Cash Intelligence Index fact sheet for 31 August 2016


Current rate


Date
Spot
Yield 7-day
Yield 32-day
4/21/2017266.52617.2885%7.5885%

Historical rates


Date
Spot
Yield 7-day
Yield 32-day
4/21/2017266.52617.2885%7.5885%
4/20/2017266.47077.3311%7.6311%
4/19/2017266.41507.3327%7.6327%
4/18/2017266.35937.3380%7.6380%
4/13/2017266.08097.3423%7.6423%
4/12/2017266.02527.3576%7.6576%
4/11/2017265.96947.3593%7.6593%
4/10/2017265.91367.3595%7.6595%
4/7/2017265.74637.3519%7.6519%
4/6/2017265.69067.3536%7.6536%
4/5/2017265.63497.3826%7.6826%
4/4/2017265.57907.3018%7.6018%
4/3/2017265.52377.3111%7.6111%
3/31/2017265.35777.2806%7.5806%
3/30/2017265.30267.3097%7.6097%
3/29/2017265.24737.2975%7.5975%
3/28/2017265.19217.2165%7.5165%
3/27/2017265.13757.2257%7.5257%
3/24/2017264.97367.2227%7.5227%
3/23/2017264.91907.2518%7.5518%
3/22/2017264.86427.2549%7.5549%
3/20/2017264.75467.2596%7.5596%
3/17/2017264.59027.2612%7.5612%
3/16/2017264.53547.2766%7.5766%
3/15/2017264.48057.2781%7.5781%
3/14/2017264.42567.2797%7.5797%
3/13/2017264.37077.2844%7.5844%
3/10/2017264.20607.2860%7.5860%
3/9/2017264.15117.2738%7.5738%
3/8/2017264.09637.2753%7.5753%
3/7/2017264.04157.2769%7.5769%
3/6/2017263.98677.2816%7.5816%
3/3/2017263.82237.2832%7.5832%
3/2/2017263.76757.2848%7.5848%
3/1/2017263.71277.2725%7.5725%
2/28/2017263.65807.2741%7.5741%
2/27/2017263.60337.2788%7.5788%
2/24/2017263.43927.2804%7.5804%
2/23/2017263.38457.2819%7.5819%
2/22/2017263.32987.2696%7.5696%
2/21/2017263.27527.2712%7.5712%
2/20/2017263.22067.2620%7.5620%
2/17/2017263.05717.2636%7.5636%
2/16/2017263.00267.2791%7.5791%
2/15/2017262.94807.2945%7.5945%
2/14/2017262.89337.3100%7.6100%
2/13/2017262.83857.3240%7.6240%
2/10/2017262.67397.3164%7.6164%
2/9/2017262.61917.3179%7.6179%
2/8/2017262.56437.3195%7.6195%
2/7/2017262.50957.3211%7.6211%
2/6/2017262.45477.3305%7.6305%
2/3/2017262.29027.3275%7.6275%
2/2/2017262.23547.3291%7.6291%
2/1/2017262.18067.3307%7.6307%
1/31/2017262.12587.3323%7.6323%
1/30/2017262.07107.3278%7.6278%
1/27/2017261.90687.3108%7.6108%
1/26/2017261.85227.3124%7.6124%
1/25/2017261.79767.3140%7.6140%
1/24/2017261.74307.3155%7.6155%
1/23/2017261.68847.3157%7.6157%
1/20/2017261.52477.3079%7.6079%
1/19/2017261.47027.3095%7.6095%
1/18/2017261.41577.3111%7.6111%
1/17/2017261.36127.3127%7.6127%
1/16/2017261.30677.3175%7.6175%
1/13/2017261.14327.3191%7.6191%
1/12/2017261.08877.3206%7.6206%
1/11/2017261.03427.3083%7.6083%
1/10/2017260.97987.3098%7.6098%
1/9/2017260.92547.3193%7.6193%
1/6/2017260.76217.3162%7.6162%
1/5/2017260.70777.3178%7.6178%
1/4/2017260.65337.3194%7.6194%
1/3/2017260.59897.3292%7.6292%
12/30/2016260.38127.3273%7.6273%
12/29/2016260.32687.3289%7.6289%
12/28/2016260.27247.3341%7.6305%
12/23/2016260.00057.3385%7.6385%
12/22/2016259.94617.3261%7.6261%
12/21/2016259.89187.3417%7.6417%
12/20/2016259.83747.3292%7.6292%
12/19/2016259.78317.3356%7.6356%
12/15/2016259.56597.3372%7.6372%
12/14/2016259.51167.3388%7.6388%
12/13/2016259.45737.3404%7.6404%
12/12/2016259.40307.3358%7.6358%
12/9/2016259.24037.3327%7.6327%
12/8/2016259.18617.3343%7.6343%
12/7/2016259.13197.3500%7.6500%
12/6/2016259.07767.3516%7.6516%
12/5/2016259.02337.3611%7.6611%
12/2/2016258.86037.3439%7.6439%
12/1/2016258.80617.3455%7.6455%
11/30/2016258.75197.3471%7.6471%
11/29/2016258.69777.3488%7.6488%
11/28/2016258.64337.3630%7.6630%
11/25/2016258.48057.3552%7.6552%
11/24/2016258.42637.3568%7.6568%
11/23/2016258.37217.3725%7.6725%
11/22/2016258.31787.3741%7.6741%
11/21/2016258.26357.3837%7.6837%
11/18/2016258.10057.3806%7.6806%
11/17/2016258.04627.3822%7.6822%
11/16/2016257.99197.3697%7.6697%
11/15/2016257.93777.3713%7.6430%
11/14/2016257.88377.3478%7.6478%
11/11/2016257.72177.3211%7.6211%
11/10/2016257.66797.3226%7.6226%
11/9/2016257.61417.3242%7.6242%
11/8/2016257.56037.3258%7.6258%
11/7/2016257.50657.3259%7.6259%
11/4/2016257.34527.3322%7.6322%
11/3/2016257.29147.3338%7.6338%
11/2/2016257.23767.3212%7.6212%
11/1/2016257.18397.3370%7.6370%
10/31/2016257.13017.3513%7.6513%
10/28/2016256.96857.3434%7.6434%
10/27/2016256.91477.3450%7.6450%
10/26/2016256.86097.3466%7.6466%
10/25/2016256.80717.3482%7.6482%
10/24/2016256.75337.3530%7.6530%
10/21/2016256.59197.3404%7.6404%
10/20/2016256.53827.3420%7.6420%
10/19/2016256.48457.3578%7.6578%
10/18/2016256.43077.3594%7.6594%
10/17/2016256.37697.3690%7.6690%
10/14/2016256.21547.3659%7.6659%
10/13/2016256.16167.3675%7.6675%
10/12/2016256.10787.3406%7.6406%
10/11/2016256.05427.3422%7.6422%
10/10/2016256.00067.3422%7.6422%
10/7/2016255.83997.3343%7.6343%
10/6/2016255.78647.3216%7.6216%
10/5/2016255.7330 7.6232%
10/4/2016255.67967.3248%7.6391%
10/3/2016255.62617.3391%7.6391%
9/30/2016255.46577.3312%7.6312%
9/29/2016255.41237.3185%7.6185%
9/28/2016255.35907.3201%7.6201%
9/27/2016255.30577.3217%7.6217%
9/26/2016255.25247.3264%7.6264%
9/23/2016255.09257.3424%7.6424%
9/22/2016255.03917.3440%7.6440%
9/21/2016254.98577.3456%7.6456%
9/20/2016254.93237.3472%7.6472%
9/19/2016254.87897.3615%7.6615%
9/16/2016254.71857.3679%7.6679%
9/15/2016254.66507.3695%7.6695%
9/14/2016254.61157.3711%7.6711%
9/13/2016254.55807.3728%7.6728%
9/12/2016254.50457.3728%7.6728%
9/9/2016254.34417.3505%7.6505%
9/8/2016254.29087.3665%7.6665%
9/7/2016254.23747.3824%7.6824%
9/6/2016254.18397.3984%7.6984%
9/5/2016254.13037.4177%7.7177%
9/2/2016253.96927.4193%7.7193%
9/1/2016253.91557.4066%7.7066%
8/31/2016253.86197.4226%7.7226%
8/30/2016253.80827.4098%7.7098%
8/29/2016253.75467.4147%7.7147%
8/26/2016253.59387.3587%7.6587%
8/25/2016253.54067.3603%7.6603%
8/24/2016253.48747.2899%7.5899%
8/23/2016253.43477.2915%7.5915%
8/22/2016253.38207.3059%7.6059%
8/19/2016253.22377.2978%7.5978%
8/18/2016253.17107.3138%7.6138%
8/17/2016253.11827.3154%7.6154%
8/16/2016253.06547.3314%7.6314%
8/15/2016253.01257.3362%7.6362%
8/12/2016252.85387.3378%7.6378%
8/11/2016252.80097.3394%7.6394%
8/10/2016252.74807.3499%7.6499%
8/8/2016252.64217.3523%7.6523%
8/5/2016252.48337.3490%7.6490%
8/4/2016252.43047.3450%7.6506%
8/2/2016252.32477.3394%7.6394%
8/1/2016252.27197.3490%7.6490%
7/29/2016252.11347.3458%7.6458%
7/28/2016252.06067.3474%7.6474%
7/27/2016252.00787.3345%7.6345%
7/26/2016251.95517.3361%7.6361%
7/25/2016251.90247.3409%7.6409%
7/22/2016251.74437.3570%7.6570%
7/21/2016251.69157.3586%7.6586%
7/20/2016251.63877.3602%7.6602%
7/19/2016251.58597.3473%7.6473%
7/18/2016251.53327.3570%7.6570%
7/15/2016251.37507.3537%7.6537%
7/14/2016251.32237.3553%7.6553%
7/13/2016251.26967.3424%7.6424%
7/12/2016251.21707.3440%7.6440%
7/11/2016251.16447.3585%7.6585%
7/8/2016251.00647.3504%7.6504%
7/7/2016250.95387.3666%7.6666%
7/6/2016250.90117.3536%7.6536%
7/5/2016250.84857.3552%7.6552%
7/4/2016250.79597.3552%7.6552%
7/1/2016250.63827.3471%7.6471%
6/30/2016250.58577.3487%7.6487%
6/29/2016250.53327.3649%7.6649%
6/28/2016250.48067.3811%7.6811%
6/27/2016250.42797.3713%7.6713%
6/24/2016250.27017.3292%7.6292%
6/23/2016250.21787.3307%7.6307%
6/22/2016250.16557.3177%7.6177%
6/21/2016250.11337.3193%7.6193%
6/20/2016250.06117.3339%7.6339%
6/17/2016249.90437.3419%7.6419%
6/15/2016249.79977.3289%7.6289%
6/14/2016249.74757.3305%7.6305%
6/13/2016249.69537.3353%7.6353%
6/10/2016249.53877.3369%7.6369%
6/9/2016249.48657.3531%7.6531%
6/8/2016249.43427.3694%7.6694%
6/7/2016249.38187.3710%7.6710%
6/6/2016249.32947.3954%7.6954%
6/3/2016249.17187.4068%7.7068%
6/2/2016249.11927.4084%7.7084%
6/1/2016249.06667.4100%7.7100%
5/31/2016249.01407.4116%7.7116%
5/30/2016248.96147.4067%7.7067%
5/27/2016248.80387.4182%7.7182%
5/26/2016248.75127.4051%7.7051%
5/25/2016248.69877.4067%7.7067%
5/24/2016248.64627.3790%7.6790%
5/23/2016248.59397.3887%7.6887%
5/20/2016248.43697.4296%7.7296%
5/19/2016248.38437.4165%7.7165%
5/18/2016248.33187.3887%7.6887%
5/17/2016248.27957.3903%7.6903%
5/16/2016248.22727.4001%7.7001%
5/13/2016248.07027.3821%7.6821%
5/12/2016248.01807.3837%7.6837%
5/11/2016247.96587.3853%7.6853%
5/10/2016247.91367.3722%7.6722%
5/9/2016247.86157.3967%7.6967%
5/6/2016247.70487.3934%7.6934%
5/5/2016247.65267.3803%7.6803%
5/4/2016247.60057.3672%7.6672%
5/3/2016247.54857.3699%7.6699%
4/29/2016247.34067.3752%7.6752%
4/28/2016247.28867.3711%7.6711%
4/26/2016247.18477.3653%7.6653%
4/25/2016247.13287.3652%7.6652%



Contact Cross Asset Trading on +27 11 269 9300 or email globalmarkets@rmb.co.za
View View Index rulebook