Think RMB.
  • RMB Cash Intelligence Index TR

RMB Cash Intelligence Index TR - Tuesday, August 22, 2017


Read more RMB Cash Intelligence Index fact sheet for 31 August 2016


Current rate


Date
Spot
Yield 7-day
Yield 32-day
8/22/2017273.28896.8468%7.1468%

Historical rates


Date
Spot
Yield 7-day
Yield 32-day
8/22/2017273.28896.8468%7.1468%
8/21/2017273.23546.8599%7.1599%
8/18/2017273.0747 7.1657%
8/17/2017273.02116.8672%7.1672%
8/16/2017272.96756.8686%7.1686%
8/15/2017272.91396.8700%7.1700%
8/14/2017272.86036.8742%7.1742%
8/11/2017272.69956.8756%7.1756%
8/10/2017272.64596.8717%7.1717%
8/8/2017272.53886.8664%7.1664%
8/7/2017272.48536.8796%7.1796%
8/4/2017272.32466.8721%7.1721%
8/3/2017272.27116.8735%7.1735%
8/2/2017272.21766.8749%7.1749%
8/1/2017272.16416.8629%7.1629%
7/31/2017272.11076.8761%7.1761%
7/28/2017271.95036.8685%7.1685%
7/27/2017271.89696.8834%7.1834%
7/26/2017271.84346.8848%7.1848%
7/25/2017271.78996.8862%7.1862%
7/24/2017271.73646.9353%7.2353%
7/21/2017271.57497.1877%7.4877%
7/20/2017271.51927.2027%7.5027%
7/19/2017271.46347.1908%7.4908%
7/18/2017271.40777.2058%7.5058%
7/17/2017271.35197.2104%7.5104%
7/14/2017271.18457.2119%7.5119%
7/13/2017271.12877.2269%7.5269%
7/12/2017271.07287.2150%7.5150%
7/11/2017271.01707.2166%7.5166%
7/10/2017270.96127.2302%7.5302%
7/7/2017270.79367.2228%7.5228%
7/6/2017270.73787.2243%7.5243%
7/5/2017270.68207.2259%7.5259%
7/4/2017270.62627.2274%7.5274%
7/3/2017270.57047.2096%7.5096%
6/30/2017270.40357.1931%7.4931%
6/29/2017270.34807.1947%7.4947%
6/28/2017270.29257.1962%7.4962%
6/27/2017270.23707.1977%7.4977%
6/26/2017270.18157.1933%7.4933%
6/23/2017270.01527.1904%7.4904%
6/22/2017269.95987.1919%7.4919%
6/21/2017269.90447.1935%7.4935%
6/20/2017269.84907.1950%7.4950%
6/19/2017269.79367.1978%7.4978%
6/15/2017269.57217.1891%7.4891%
6/14/2017269.51687.1907%7.4907%
6/13/2017269.46157.2058%7.5058%
6/12/2017269.40617.2104%7.5104%
6/9/2017269.23997.1984%7.4984%
6/8/2017269.18467.2135%7.5135%
6/7/2017269.12927.2150%7.5150%
6/6/2017269.07387.2166%7.5166%
6/5/2017269.01847.2393%7.5393%
6/2/2017268.85187.2364%7.5364%
6/1/2017268.79637.2379%7.5379%
5/31/2017268.74087.2259%7.5259%
5/30/2017268.68547.2139%7.5139%
5/29/2017268.63017.2185%7.5185%
5/26/2017268.46427.2201%7.5201%
5/25/2017268.40897.2352%7.5352%
5/24/2017268.35357.2504%7.5504%
5/23/2017268.29807.2519%7.5519%
5/22/2017268.24257.2657%7.5657%
5/19/2017268.07587.2582%7.5582%
5/18/2017268.02037.2461%7.5461%
5/17/2017267.96497.2477%7.5477%
5/16/2017267.90957.2493%7.5493%
5/15/2017267.85417.2676%7.5676%
5/12/2017267.68767.2555%7.5555%
5/11/2017267.63227.2707%7.5707%
5/10/2017267.57677.2723%7.5723%
5/9/2017267.52127.2602%7.5602%
5/8/2017267.46587.2604%7.5604%
5/5/2017267.29977.2528%7.5528%
5/4/2017267.24447.2544%7.5544%
5/3/2017267.18917.2560%7.5560%
5/2/2017267.13387.2554%7.5554%
4/28/2017266.91287.2585%7.5585%
4/26/2017266.80237.2532%7.5532%
4/25/2017266.74717.2548%7.5548%
4/21/2017266.52617.2885%7.5885%
4/20/2017266.47077.3311%7.6311%
4/19/2017266.41507.3327%7.6327%
4/18/2017266.35937.3380%7.6380%
4/13/2017266.08097.3423%7.6423%
4/12/2017266.02527.3576%7.6576%
4/11/2017265.96947.3593%7.6593%
4/10/2017265.91367.3595%7.6595%
4/7/2017265.74637.3519%7.6519%
4/6/2017265.69067.3536%7.6536%
4/5/2017265.63497.3826%7.6826%
4/4/2017265.57907.3018%7.6018%
4/3/2017265.52377.3111%7.6111%
3/31/2017265.35777.2806%7.5806%
3/30/2017265.30267.3097%7.6097%
3/29/2017265.24737.2975%7.5975%
3/28/2017265.19217.2165%7.5165%
3/27/2017265.13757.2257%7.5257%
3/24/2017264.97367.2227%7.5227%
3/23/2017264.91907.2518%7.5518%
3/22/2017264.86427.2549%7.5549%
3/20/2017264.75467.2596%7.5596%
3/17/2017264.59027.2612%7.5612%
3/16/2017264.53547.2766%7.5766%
3/15/2017264.48057.2781%7.5781%
3/14/2017264.42567.2797%7.5797%
3/13/2017264.37077.2844%7.5844%
3/10/2017264.20607.2860%7.5860%
3/9/2017264.15117.2738%7.5738%
3/8/2017264.09637.2753%7.5753%
3/7/2017264.04157.2769%7.5769%
3/6/2017263.98677.2816%7.5816%
3/3/2017263.82237.2832%7.5832%
3/2/2017263.76757.2848%7.5848%
3/1/2017263.71277.2725%7.5725%
2/28/2017263.65807.2741%7.5741%
2/27/2017263.60337.2788%7.5788%
2/24/2017263.43927.2804%7.5804%
2/23/2017263.38457.2819%7.5819%
2/22/2017263.32987.2696%7.5696%
2/21/2017263.27527.2712%7.5712%
2/20/2017263.22067.2620%7.5620%
2/17/2017263.05717.2636%7.5636%
2/16/2017263.00267.2791%7.5791%
2/15/2017262.94807.2945%7.5945%
2/14/2017262.89337.3100%7.6100%
2/13/2017262.83857.3240%7.6240%
2/10/2017262.67397.3164%7.6164%
2/9/2017262.61917.3179%7.6179%
2/8/2017262.56437.3195%7.6195%
2/7/2017262.50957.3211%7.6211%
2/6/2017262.45477.3305%7.6305%
2/3/2017262.29027.3275%7.6275%
2/2/2017262.23547.3291%7.6291%
2/1/2017262.18067.3307%7.6307%
1/31/2017262.12587.3323%7.6323%
1/30/2017262.07107.3278%7.6278%
1/27/2017261.90687.3108%7.6108%
1/26/2017261.85227.3124%7.6124%
1/25/2017261.79767.3140%7.6140%
1/24/2017261.74307.3155%7.6155%
1/23/2017261.68847.3157%7.6157%
1/20/2017261.52477.3079%7.6079%
1/19/2017261.47027.3095%7.6095%
1/18/2017261.41577.3111%7.6111%
1/17/2017261.36127.3127%7.6127%
1/16/2017261.30677.3175%7.6175%
1/13/2017261.14327.3191%7.6191%
1/12/2017261.08877.3206%7.6206%
1/11/2017261.03427.3083%7.6083%
1/10/2017260.97987.3098%7.6098%
1/9/2017260.92547.3193%7.6193%
1/6/2017260.76217.3162%7.6162%
1/5/2017260.70777.3178%7.6178%
1/4/2017260.65337.3194%7.6194%
1/3/2017260.59897.3292%7.6292%
12/30/2016260.38127.3273%7.6273%
12/29/2016260.32687.3289%7.6289%
12/28/2016260.27247.3341%7.6305%
12/23/2016260.00057.3385%7.6385%
12/22/2016259.94617.3261%7.6261%
12/21/2016259.89187.3417%7.6417%
12/20/2016259.83747.3292%7.6292%
12/19/2016259.78317.3356%7.6356%
12/15/2016259.56597.3372%7.6372%
12/14/2016259.51167.3388%7.6388%
12/13/2016259.45737.3404%7.6404%
12/12/2016259.40307.3358%7.6358%
12/9/2016259.24037.3327%7.6327%
12/8/2016259.18617.3343%7.6343%
12/7/2016259.13197.3500%7.6500%
12/6/2016259.07767.3516%7.6516%
12/5/2016259.02337.3611%7.6611%
12/2/2016258.86037.3439%7.6439%
12/1/2016258.80617.3455%7.6455%
11/30/2016258.75197.3471%7.6471%
11/29/2016258.69777.3488%7.6488%
11/28/2016258.64337.3630%7.6630%
11/25/2016258.48057.3552%7.6552%
11/24/2016258.42637.3568%7.6568%
11/23/2016258.37217.3725%7.6725%
11/22/2016258.31787.3741%7.6741%
11/21/2016258.26357.3837%7.6837%
11/18/2016258.10057.3806%7.6806%
11/17/2016258.04627.3822%7.6822%
11/16/2016257.99197.3697%7.6697%
11/15/2016257.93777.3713%7.6430%
11/14/2016257.88377.3478%7.6478%
11/11/2016257.72177.3211%7.6211%
11/10/2016257.66797.3226%7.6226%
11/9/2016257.61417.3242%7.6242%
11/8/2016257.56037.3258%7.6258%
11/7/2016257.50657.3259%7.6259%
11/4/2016257.34527.3322%7.6322%
11/3/2016257.29147.3338%7.6338%
11/2/2016257.23767.3212%7.6212%
11/1/2016257.18397.3370%7.6370%
10/31/2016257.13017.3513%7.6513%
10/28/2016256.96857.3434%7.6434%
10/27/2016256.91477.3450%7.6450%
10/26/2016256.86097.3466%7.6466%
10/25/2016256.80717.3482%7.6482%
10/24/2016256.75337.3530%7.6530%
10/21/2016256.59197.3404%7.6404%
10/20/2016256.53827.3420%7.6420%
10/19/2016256.48457.3578%7.6578%
10/18/2016256.43077.3594%7.6594%
10/17/2016256.37697.3690%7.6690%
10/14/2016256.21547.3659%7.6659%
10/13/2016256.16167.3675%7.6675%
10/12/2016256.10787.3406%7.6406%
10/11/2016256.05427.3422%7.6422%
10/10/2016256.00067.3422%7.6422%
10/7/2016255.83997.3343%7.6343%
10/6/2016255.78647.3216%7.6216%
10/5/2016255.7330 7.6232%
10/4/2016255.67967.3248%7.6391%
10/3/2016255.62617.3391%7.6391%
9/30/2016255.46577.3312%7.6312%
9/29/2016255.41237.3185%7.6185%
9/28/2016255.35907.3201%7.6201%
9/27/2016255.30577.3217%7.6217%
9/26/2016255.25247.3264%7.6264%
9/23/2016255.09257.3424%7.6424%
9/22/2016255.03917.3440%7.6440%
9/21/2016254.98577.3456%7.6456%
9/20/2016254.93237.3472%7.6472%
9/19/2016254.87897.3615%7.6615%
9/16/2016254.71857.3679%7.6679%
9/15/2016254.66507.3695%7.6695%
9/14/2016254.61157.3711%7.6711%
9/13/2016254.55807.3728%7.6728%
9/12/2016254.50457.3728%7.6728%
9/9/2016254.34417.3505%7.6505%
9/8/2016254.29087.3665%7.6665%
9/7/2016254.23747.3824%7.6824%
9/6/2016254.18397.3984%7.6984%
9/5/2016254.13037.4177%7.7177%
9/2/2016253.96927.4193%7.7193%
9/1/2016253.91557.4066%7.7066%
8/31/2016253.86197.4226%7.7226%
8/30/2016253.80827.4098%7.7098%
8/29/2016253.75467.4147%7.7147%
8/26/2016253.59387.3587%7.6587%
8/25/2016253.54067.3603%7.6603%
8/24/2016253.48747.2899%7.5899%



Contact Cross Asset Trading on +27 11 269 9300 or email globalmarkets@rmb.co.za
View View Index rulebook